International Business Machines Corporation (IBM.DE)

EUR 215.65

(2.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 197.2 197.86 195.78 195.78 3120.00
14 Nov, 2024 199.94 201.2 195.56 195.72 1845.00
13 Nov, 2024 198.48 199.68 197.22 199.68 1714.00
12 Nov, 2024 199.24 199.98 197.44 197.44 1536.00
11 Nov, 2024 201.55 202.0 199.3 201.0 1485.00
08 Nov, 2024 197.36 201.45 197.36 200.5 1359.00
07 Nov, 2024 199.12 199.84 196.46 196.72 2127.00
06 Nov, 2024 196.5 199.5 195.48 198.06 5145.00
05 Nov, 2024 190.0 190.2 188.72 189.96 1391.00
04 Nov, 2024 190.94 191.0 189.08 189.46 4641.00