International Business Machines Corporation (IBM.DE)

EUR 215.65

(2.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 215.3 215.65 212.1 214.2 2540.00
16 Oct, 2024 214.4 214.4 212.7 212.95 1064.00
15 Oct, 2024 216.2 217.1 215.5 216.5 1288.00
14 Oct, 2024 213.45 216.15 213.1 216.15 1103.00
11 Oct, 2024 212.65 213.35 211.15 211.4 2061.00
10 Oct, 2024 214.15 215.45 212.65 213.4 2783.00
09 Oct, 2024 208.5 212.25 207.6 212.25 2252.00
08 Oct, 2024 206.5 208.3 206.1 208.05 2078.00
07 Oct, 2024 205.95 206.4 205.2 206.4 510.00
04 Oct, 2024 201.7 205.0 201.35 204.2 1597.00