International Business Machines Corporation (IBM.DE)
EUR 215.65
(2.4%)
EUR 215.65
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 194.02 | 195.98 | 189.18 | 189.18 | 1566.00 |
| 18 Sep, 2024 | 192.32 | 193.0 | 191.9 | 192.82 | 1309.00 |
| 17 Sep, 2024 | 196.0 | 196.0 | 192.14 | 192.36 | 2491.00 |
| 16 Sep, 2024 | 193.32 | 195.06 | 192.0 | 195.04 | 3409.00 |
| 13 Sep, 2024 | 190.68 | 194.3 | 190.68 | 194.3 | 1138.00 |
| 12 Sep, 2024 | 190.6 | 191.14 | 189.18 | 190.42 | 5595.00 |
| 11 Sep, 2024 | 185.4 | 188.5 | 183.08 | 186.36 | 2236.00 |
| 10 Sep, 2024 | 183.82 | 186.0 | 183.8 | 185.24 | 642.00 |
| 09 Sep, 2024 | 182.68 | 184.56 | 181.1 | 184.56 | 1319.00 |
| 06 Sep, 2024 | 183.1 | 183.1 | 180.56 | 181.12 | 673.00 |
MIN
002607
CN
LEXT
002136
002935