International Business Machines Corporation (IBM.DE)
EUR 215.65
(2.4%)
EUR 215.65
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 233.05 | 236.85 | 233.05 | 235.6 | 774.00 |
| 05 Jun, 2025 | 232.9 | 233.6 | 230.95 | 233.45 | 725.00 |
| 04 Jun, 2025 | 233.15 | 233.7 | 232.35 | 232.55 | 568.00 |
| 03 Jun, 2025 | 229.9 | 232.8 | 229.85 | 231.65 | 1440.00 |
| 02 Jun, 2025 | 226.8 | 227.4 | 225.25 | 227.1 | 1321.00 |
| 30 May, 2025 | 227.8 | 228.5 | 227.0 | 227.95 | 897.00 |
| 29 May, 2025 | 233.2 | 233.2 | 227.05 | 227.05 | 782.00 |
| 28 May, 2025 | 232.95 | 234.45 | 230.85 | 230.85 | 516.00 |
| 27 May, 2025 | 229.2 | 231.2 | 229.0 | 231.1 | 33 Thousand |
| 26 May, 2025 | 227.55 | 229.4 | 227.0 | 227.0 | 99.00 |
MIN
002607
CN
LEXT
002136
002935