International Business Machines (IBM)
EUR 259.7
(-0.35%)
EUR 259.7
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 260.6 | 260.95 | 257.1 | 259.7 | 721.00 |
| 02 Dec, 2025 | 263.6 | 263.75 | 262.4 | 262.4 | 177.00 |
| 01 Dec, 2025 | 263.9 | 264.9 | 260.65 | 262.1 | 1172.00 |
| 28 Nov, 2025 | 262.6 | 265.65 | 261.3 | 265.2 | 644.00 |
| 27 Nov, 2025 | 263.0 | 263.0 | 260.1 | 260.1 | 294.00 |
| 26 Nov, 2025 | 263.7 | 263.7 | 260.6 | 261.55 | 890.00 |
| 25 Nov, 2025 | 262.5 | 264.0 | 256.95 | 261.65 | 960.00 |
| 24 Nov, 2025 | 258.0 | 263.95 | 257.95 | 263.75 | 947.00 |
| 21 Nov, 2025 | 251.0 | 258.0 | 251.0 | 257.4 | 1954.00 |
| 20 Nov, 2025 | 252.2 | 260.65 | 251.7 | 255.15 | 3709.00 |
IBU
IC8
IDP
HXCK
HYQ
IBE1