International Business Machines Corporation (IBM.DE)
EUR 210.05
(-0.59%)
EUR 210.05
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 205.3 | 207.3 | 205.25 | 206.7 | 853.00 |
| 17 Apr, 2025 | 212.2 | 212.8 | 210.0 | 211.3 | 2377.00 |
| 16 Apr, 2025 | 210.15 | 214.15 | 209.05 | 214.15 | 897.00 |
| 15 Apr, 2025 | 211.95 | 212.9 | 210.2 | 211.8 | 1881.00 |
| 14 Apr, 2025 | 208.5 | 212.65 | 208.15 | 210.5 | 572.00 |
| 11 Apr, 2025 | 205.3 | 206.0 | 199.06 | 204.35 | 4054.00 |
| 10 Apr, 2025 | 214.9 | 214.9 | 203.3 | 203.3 | 3640.00 |
| 09 Apr, 2025 | 197.24 | 200.95 | 194.62 | 199.3 | 4661.00 |
| 08 Apr, 2025 | 209.15 | 213.0 | 208.0 | 208.95 | 11.76 Thousand |
| 07 Apr, 2025 | 190.02 | 210.25 | 183.1 | 202.15 | 20.13 Thousand |
MIN
002607
CN
LEXT
002136
002935