International Business Machines (IBM)
EUR 259.7
(-0.35%)
EUR 259.7
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 251.0 | 251.85 | 249.65 | 249.65 | 511.00 |
| 18 Nov, 2025 | 254.5 | 257.0 | 251.25 | 253.9 | 1794.00 |
| 17 Nov, 2025 | 263.25 | 264.25 | 259.3 | 259.5 | 1410.00 |
| 14 Nov, 2025 | 260.6 | 263.1 | 256.15 | 263.1 | 3249.00 |
| 13 Nov, 2025 | 276.8 | 276.8 | 276.8 | 276.8 | 1476.00 |
| 12 Nov, 2025 | 271.8 | 279.8 | 271.8 | 276.8 | 9879.00 |
| 11 Nov, 2025 | 267.95 | 272.45 | 265.5 | 269.75 | 1211.00 |
| 10 Nov, 2025 | 266.45 | 266.55 | 263.6 | 263.6 | 1778.00 |
| 07 Nov, 2025 | 269.9 | 271.15 | 262.1 | 262.15 | 1096.00 |
| 06 Nov, 2025 | 266.9 | 269.1 | 264.65 | 267.3 | 4308.00 |
IBU
IC8
IDP
HXCK
HYQ
IBE1