International Business Machines Corporation (IBM.DE)
EUR 215.65
(2.4%)
EUR 215.65
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 227.55 | 229.4 | 227.0 | 227.0 | 99.00 |
| 23 May, 2025 | 229.15 | 229.15 | 225.0 | 227.7 | 1593.00 |
| 22 May, 2025 | 230.8 | 231.5 | 229.9 | 230.65 | 680.00 |
| 21 May, 2025 | 234.15 | 235.05 | 231.8 | 232.4 | 3578.00 |
| 20 May, 2025 | 237.75 | 239.0 | 237.0 | 237.45 | 1127.00 |
| 19 May, 2025 | 236.75 | 238.05 | 234.8 | 237.55 | 1001.00 |
| 16 May, 2025 | 238.15 | 240.0 | 237.4 | 238.15 | 1187.00 |
| 15 May, 2025 | 230.35 | 236.25 | 228.5 | 236.25 | 1728.00 |
| 14 May, 2025 | 231.7 | 231.95 | 228.4 | 229.9 | 1303.00 |
| 13 May, 2025 | 229.1 | 230.8 | 227.2 | 230.4 | 694.00 |
MIN
002607
CN
LEXT
002136
002935