International Business Machines Corporation (IBM.DE)
EUR 215.65
(2.4%)
EUR 215.65
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 199.5 | 201.3 | 196.12 | 201.15 | 1548.00 |
| 02 Oct, 2024 | 198.0 | 198.34 | 195.24 | 198.32 | 1310.00 |
| 01 Oct, 2024 | 198.64 | 199.12 | 195.5 | 197.6 | 2696.00 |
| 30 Sep, 2024 | 197.78 | 198.4 | 196.8 | 198.2 | 2179.00 |
| 27 Sep, 2024 | 200.3 | 201.0 | 198.7 | 199.6 | 3880.00 |
| 26 Sep, 2024 | 199.0 | 201.0 | 198.7 | 199.54 | 4595.00 |
| 25 Sep, 2024 | 197.12 | 198.42 | 196.06 | 198.42 | 2442.00 |
| 24 Sep, 2024 | 198.28 | 198.5 | 196.56 | 197.92 | 1326.00 |
| 23 Sep, 2024 | 194.98 | 197.46 | 194.2 | 197.16 | 2872.00 |
| 20 Sep, 2024 | 191.7 | 193.36 | 191.0 | 193.36 | 428.00 |
MIN
002607
CN
LEXT
002136
002935