International Business Machines Corporation (IBM.DE)

EUR 215.65

(2.4%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 191.64 193.44 190.3 192.92 1419.00
31 Oct, 2024 188.68 190.72 187.48 190.62 4640.00
30 Oct, 2024 194.44 194.44 189.32 190.12 8368.00
29 Oct, 2024 197.16 197.22 195.78 196.0 3243.00
28 Oct, 2024 199.22 199.72 196.94 197.1 2953.00
25 Oct, 2024 201.8 202.55 199.46 201.3 3394.00
24 Oct, 2024 208.95 209.7 200.5 201.75 6580.00
23 Oct, 2024 214.95 216.3 213.7 215.2 4365.00
22 Oct, 2024 214.35 215.1 213.45 215.1 1702.00
21 Oct, 2024 213.8 214.75 212.8 212.8 1274.00