International Business Machines Corporation (IBM.DE)
EUR 215.65
(2.4%)
EUR 215.65
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 214.9 | 218.15 | 214.5 | 216.0 | 908.00 |
| 28 Nov, 2024 | 215.85 | 217.1 | 213.6 | 214.45 | 1960.00 |
| 27 Nov, 2024 | 218.15 | 218.35 | 213.35 | 213.35 | 1016.00 |
| 26 Nov, 2024 | 215.95 | 216.7 | 214.2 | 216.6 | 3265.00 |
| 25 Nov, 2024 | 213.15 | 214.75 | 211.9 | 213.3 | 1315.00 |
| 22 Nov, 2024 | 212.4 | 218.35 | 211.9 | 212.7 | 2161.00 |
| 21 Nov, 2024 | 202.9 | 210.65 | 202.9 | 210.65 | 3948.00 |
| 20 Nov, 2024 | 199.02 | 201.35 | 198.64 | 200.7 | 1664.00 |
| 19 Nov, 2024 | 196.26 | 197.46 | 194.8 | 197.46 | 1867.00 |
| 18 Nov, 2024 | 194.0 | 195.78 | 193.14 | 195.78 | 1594.00 |
MIN
002607
CN
LEXT
002136
002935