International Business Machines Corporation (IBM.DE)
EUR 215.65
(2.4%)
EUR 215.65
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 214.4 | 217.35 | 212.9 | 216.05 | 2228.00 |
| 02 Jan, 2025 | 212.4 | 215.9 | 212.4 | 214.35 | 2445.00 |
| 30 Dec, 2024 | 213.3 | 213.8 | 211.5 | 211.5 | 418.00 |
| 27 Dec, 2024 | 215.1 | 216.0 | 212.5 | 213.25 | 811.00 |
| 23 Dec, 2024 | 215.25 | 216.3 | 212.8 | 212.9 | 824.00 |
| 20 Dec, 2024 | 215.8 | 217.15 | 212.85 | 217.15 | 2183.00 |
| 19 Dec, 2024 | 212.9 | 217.25 | 211.65 | 216.0 | 1667.00 |
| 18 Dec, 2024 | 217.9 | 219.55 | 216.75 | 216.75 | 1135.00 |
| 17 Dec, 2024 | 218.15 | 219.0 | 217.05 | 218.65 | 825.00 |
| 16 Dec, 2024 | 220.2 | 221.0 | 215.95 | 216.85 | 1678.00 |
MIN
002607
CN
LEXT
002136
002935