International Business Machines Corporation (IBM.DE)
EUR 215.65
(2.4%)
EUR 215.65
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 248.1 | 249.15 | 243.3 | 245.45 | 4367.00 |
| 30 Jan, 2025 | 236.5 | 250.7 | 235.7 | 247.35 | 11.42 Thousand |
| 29 Jan, 2025 | 216.45 | 218.65 | 216.0 | 217.45 | 2765.00 |
| 28 Jan, 2025 | 213.95 | 216.15 | 213.9 | 215.45 | 1534.00 |
| 27 Jan, 2025 | 212.6 | 213.55 | 210.8 | 212.1 | 1847.00 |
| 24 Jan, 2025 | 216.1 | 216.1 | 214.7 | 215.05 | 1526.00 |
| 23 Jan, 2025 | 214.65 | 217.0 | 214.1 | 216.65 | 2916.00 |
| 22 Jan, 2025 | 215.3 | 215.65 | 209.35 | 213.45 | 2759.00 |
| 21 Jan, 2025 | 217.0 | 218.0 | 215.05 | 217.4 | 2161.00 |
| 20 Jan, 2025 | 218.5 | 219.05 | 217.0 | 217.5 | 709.00 |
MIN
002607
CN
LEXT
002136
002935