Indorama Ventures Public Company Limited (I93.F)

EUR 0.7

(-2.1%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.67 0.67 0.67 0.67 -
08 Nov, 2023 0.67 0.67 0.67 0.67 -
07 Nov, 2023 0.67 0.67 0.67 0.67 -
06 Nov, 2023 0.67 0.67 0.67 0.67 -
03 Nov, 2023 0.65 0.66 0.65 0.66 -
02 Nov, 2023 0.64 0.64 0.64 0.64 -
01 Nov, 2023 0.64 0.64 0.64 0.64 -
31 Oct, 2023 0.64 0.64 0.64 0.64 -
30 Oct, 2023 0.64 0.64 0.64 0.64 -
27 Oct, 2023 0.64 0.64 0.64 0.64 -