Indorama Ventures Public Company Limited (I93.F)

EUR 0.7

(-2.1%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.68 0.68 0.68 0.68 -
22 Nov, 2023 0.68 0.68 0.68 0.68 -
21 Nov, 2023 0.67 0.68 0.67 0.68 -
20 Nov, 2023 0.66 0.66 0.66 0.66 -
17 Nov, 2023 0.65 0.65 0.65 0.65 -
16 Nov, 2023 0.64 0.65 0.64 0.65 -
15 Nov, 2023 0.64 0.64 0.64 0.64 -
14 Nov, 2023 0.67 0.67 0.64 0.64 -
13 Nov, 2023 0.67 0.67 0.67 0.67 -
10 Nov, 2023 0.67 0.67 0.67 0.67 -