Indorama Ventures Public Company Limited (I93.F)

EUR 0.7

(-2.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.64 0.64 0.64 0.64 -
16 Jan, 2025 0.62 0.63 0.62 0.63 -
15 Jan, 2025 0.63 0.64 0.63 0.64 270.00
14 Jan, 2025 0.62 0.62 0.62 0.62 -
13 Jan, 2025 0.62 0.62 0.62 0.62 -
10 Jan, 2025 0.6 0.61 0.6 0.61 -
09 Jan, 2025 0.61 0.61 0.61 0.61 -
08 Jan, 2025 0.66 0.66 0.66 0.66 -
07 Jan, 2025 0.66 0.67 0.66 0.67 -
06 Jan, 2025 0.66 0.66 0.66 0.66 -