Indorama Ventures Public Company Limited (I93.F)

EUR 0.7

(-2.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.68 0.68 0.68 0.68 -
02 Jan, 2025 0.68 0.7 0.68 0.7 -
30 Dec, 2024 0.69 0.69 0.69 0.69 -
27 Dec, 2024 0.7 0.7 0.7 0.7 -
23 Dec, 2024 0.7 0.71 0.7 0.71 360.00
20 Dec, 2024 0.69 0.69 0.68 0.69 7164.00
19 Dec, 2024 0.68 0.7 0.68 0.7 -
18 Dec, 2024 0.7 0.71 0.68 0.68 -
17 Dec, 2024 0.72 0.72 0.72 0.72 -
16 Dec, 2024 0.72 0.72 0.72 0.72 -