Indorama Ventures Public Company Limited (I93.F)

EUR 0.7

(-2.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.67 0.67 0.67 0.67 -
28 Nov, 2024 0.67 0.67 0.67 0.67 -
27 Nov, 2024 0.67 0.67 0.67 0.67 -
26 Nov, 2024 0.67 0.67 0.67 0.67 -
25 Nov, 2024 0.67 0.69 0.67 0.69 -
22 Nov, 2024 0.68 0.69 0.68 0.69 22.00
21 Nov, 2024 0.67 0.68 0.67 0.68 -
20 Nov, 2024 0.67 0.67 0.67 0.67 -
19 Nov, 2024 0.68 0.68 0.68 0.68 -
18 Nov, 2024 0.67 0.67 0.67 0.67 -