Indorama Ventures Public Company Limited (I93.F)

EUR 0.7

(-2.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.67 0.67 0.67 0.67 -
14 Nov, 2024 0.68 0.69 0.68 0.69 -
13 Nov, 2024 0.69 0.69 0.69 0.69 -
12 Nov, 2024 0.68 0.75 0.68 0.75 630.00
11 Nov, 2024 0.67 0.68 0.67 0.68 -
08 Nov, 2024 0.68 0.68 0.68 0.68 750.00
07 Nov, 2024 0.68 0.7 0.68 0.7 -
06 Nov, 2024 0.66 0.67 0.66 0.67 -
05 Nov, 2024 0.7 0.7 0.69 0.69 250.00
04 Nov, 2024 0.67 0.7 0.67 0.7 -