Indorama Ventures Public Company Limited (I93.F)

EUR 0.7

(-2.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 0.73 0.73 0.73 0.73 -
12 Dec, 2024 0.71 0.71 0.71 0.71 -
11 Dec, 2024 0.71 0.71 0.71 0.71 -
10 Dec, 2024 0.69 0.75 0.69 0.75 2000.00
09 Dec, 2024 0.68 0.69 0.68 0.69 -
06 Dec, 2024 0.68 0.68 0.68 0.68 -
05 Dec, 2024 0.66 0.66 0.66 0.66 -
04 Dec, 2024 0.66 0.66 0.66 0.66 -
03 Dec, 2024 0.65 0.66 0.65 0.66 -
02 Dec, 2024 0.66 0.67 0.66 0.67 -