Indorama Ventures Public Company Limited (I93.F)

EUR 0.7

(-2.1%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.7 0.7 0.7 0.7 -
17 Oct, 2024 0.68 0.7 0.68 0.7 -
16 Oct, 2024 0.66 0.67 0.66 0.67 -
15 Oct, 2024 0.62 0.62 0.62 0.62 -
14 Oct, 2024 0.63 0.63 0.63 0.63 -
11 Oct, 2024 0.64 0.64 0.64 0.64 -
10 Oct, 2024 0.63 0.64 0.63 0.64 -
09 Oct, 2024 0.64 0.64 0.64 0.64 -
08 Oct, 2024 0.64 0.64 0.64 0.64 -
07 Oct, 2024 0.63 0.63 0.63 0.63 -