Indorama Ventures Public Company Limited (I93.F)

EUR 0.7

(-2.1%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.64 0.64 0.64 0.64 -
03 Oct, 2024 0.64 0.64 0.64 0.64 -
02 Oct, 2024 0.65 0.65 0.65 0.65 -
01 Oct, 2024 0.65 0.66 0.65 0.66 -
30 Sep, 2024 0.66 0.66 0.66 0.66 -
27 Sep, 2024 0.65 0.65 0.65 0.65 -
26 Sep, 2024 0.64 0.65 0.64 0.65 -
25 Sep, 2024 0.67 0.72 0.67 0.72 10.00
24 Sep, 2024 0.65 0.68 0.65 0.68 -
23 Sep, 2024 0.64 0.64 0.64 0.64 200.00