Indorama Ventures Public Company Limited (I93.F)

EUR 0.7

(-2.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.64 0.65 0.64 0.65 -
19 Sep, 2024 0.62 0.65 0.62 0.65 -
18 Sep, 2024 0.62 0.62 0.62 0.62 -
17 Sep, 2024 0.62 0.62 0.62 0.62 -
16 Sep, 2024 0.63 0.63 0.62 0.62 27.00
13 Sep, 2024 0.56 0.56 0.56 0.56 -
12 Sep, 2024 0.54 0.55 0.54 0.55 -
11 Sep, 2024 0.54 0.54 0.54 0.54 -
10 Sep, 2024 0.54 0.55 0.54 0.55 -
09 Sep, 2024 0.52 0.53 0.52 0.53 -