Indorama Ventures Public Company Limited (I93.F)

EUR 0.7

(-2.1%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.64 0.64 0.64 0.64 -
25 Oct, 2023 0.63 0.64 0.63 0.64 -
24 Oct, 2023 0.62 0.62 0.62 0.62 -
23 Oct, 2023 0.62 0.62 0.62 0.62 -
20 Oct, 2023 0.63 0.63 0.62 0.62 -
19 Oct, 2023 0.67 0.67 0.66 0.66 -
18 Oct, 2023 0.65 0.69 0.65 0.69 1000.00
17 Oct, 2023 0.65 0.65 0.65 0.65 -
16 Oct, 2023 0.65 0.65 0.65 0.65 -
13 Oct, 2023 0.65 0.65 0.65 0.65 -