Indorama Ventures Public Company Limited (I93.F)

EUR 0.7

(-2.1%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.65 0.65 0.65 0.65 -
11 Oct, 2023 0.65 0.65 0.65 0.65 -
10 Oct, 2023 0.64 0.64 0.64 0.64 -
09 Oct, 2023 0.64 0.64 0.64 0.64 -
06 Oct, 2023 0.67 0.67 0.67 0.67 -
05 Oct, 2023 0.67 0.67 0.67 0.67 -
04 Oct, 2023 0.67 0.67 0.67 0.67 -
03 Oct, 2023 0.68 0.68 0.67 0.67 -
02 Oct, 2023 0.69 0.69 0.69 0.69 -
29 Sep, 2023 0.69 0.69 0.69 0.69 -