Indorama Ventures Public Company Limited (I93.F)

EUR 0.7

(-2.1%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.71 0.71 0.69 0.69 -
27 Sep, 2023 0.71 0.71 0.71 0.71 -
26 Sep, 2023 0.71 0.71 0.71 0.71 -
25 Sep, 2023 0.71 0.71 0.71 0.71 -
22 Sep, 2023 0.71 0.71 0.71 0.71 -
21 Sep, 2023 0.71 0.71 0.71 0.71 -
20 Sep, 2023 0.71 0.71 0.71 0.71 -
19 Sep, 2023 0.73 0.73 0.73 0.73 -
18 Sep, 2023 0.73 0.73 0.73 0.73 -
15 Sep, 2023 0.73 0.73 0.73 0.73 -