Indorama Ventures Public Company Limited (I93.F)

EUR 0.7

(-2.1%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.71 0.71 0.69 0.7 735.00
20 Dec, 2023 0.7 0.71 0.7 0.71 -
19 Dec, 2023 0.67 0.67 0.67 0.67 -
18 Dec, 2023 0.67 0.67 0.67 0.67 -
15 Dec, 2023 0.66 0.67 0.66 0.67 -
14 Dec, 2023 0.65 0.65 0.65 0.65 -
13 Dec, 2023 0.66 0.66 0.65 0.65 -
12 Dec, 2023 0.66 0.68 0.66 0.68 735.00
11 Dec, 2023 0.66 0.66 0.66 0.66 -
08 Dec, 2023 0.66 0.66 0.66 0.66 -