Hypoport SE (HYQ.DE)

EUR 206.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 139.0 143.0 136.3 140.6 9570.00
17 Nov, 2023 133.5 141.7 133.5 139.2 17.25 Thousand
16 Nov, 2023 136.1 137.5 128.9 132.7 14.94 Thousand
15 Nov, 2023 133.9 142.5 130.7 137.4 29.36 Thousand
14 Nov, 2023 125.9 135.9 124.8 133.3 10.96 Thousand
13 Nov, 2023 127.5 131.3 125.5 126.4 5415.00
10 Nov, 2023 127.0 127.9 125.7 126.9 5769.00
09 Nov, 2023 128.2 132.1 126.7 129.3 9791.00
08 Nov, 2023 126.3 130.4 124.8 128.6 10.8 Thousand
07 Nov, 2023 124.8 128.2 123.8 127.7 8697.00