Hypoport SE (HYQ.DE)

EUR 206.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 172.6 177.1 170.0 172.9 9641.00
15 Dec, 2023 170.4 179.3 170.4 175.0 22.54 Thousand
14 Dec, 2023 161.1 172.2 161.1 169.6 21.56 Thousand
13 Dec, 2023 154.4 157.2 153.9 155.5 5285.00
12 Dec, 2023 159.3 159.3 152.7 155.0 9028.00
11 Dec, 2023 155.9 158.7 154.5 158.0 8346.00
08 Dec, 2023 152.5 158.4 150.7 156.7 12.58 Thousand
07 Dec, 2023 150.5 152.2 148.2 151.2 14.76 Thousand
06 Dec, 2023 150.3 153.2 148.9 152.0 10.37 Thousand
05 Dec, 2023 149.4 152.7 148.3 150.7 7733.00