Hypoport SE (HYQ.DE)

EUR 206.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 165.2 168.0 162.9 166.2 9077.00
18 Jan, 2024 164.1 165.2 162.0 164.4 4918.00
17 Jan, 2024 156.0 162.6 155.1 162.0 7999.00
16 Jan, 2024 158.8 161.7 157.3 161.4 5870.00
15 Jan, 2024 163.2 163.6 158.9 159.0 4124.00
12 Jan, 2024 159.5 165.4 159.5 163.2 4812.00
11 Jan, 2024 159.2 161.7 158.4 158.4 8460.00
10 Jan, 2024 164.9 165.8 158.8 159.9 9000.00
09 Jan, 2024 167.0 168.2 163.3 165.1 5829.00
08 Jan, 2024 160.2 166.5 158.7 165.5 7619.00