Hypoport SE (HYQ.DE)
EUR 206.5
(1.23%)
EUR 206.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 201.4 | 203.4 | 195.9 | 196.6 | 5952.00 |
| 01 Feb, 2024 | 197.4 | 202.8 | 196.3 | 201.0 | 6188.00 |
| 31 Jan, 2024 | 192.0 | 200.0 | 192.0 | 198.3 | 12.47 Thousand |
| 30 Jan, 2024 | 188.0 | 194.2 | 187.6 | 192.7 | 6672.00 |
| 29 Jan, 2024 | 184.0 | 188.0 | 182.8 | 187.4 | 4252.00 |
| 26 Jan, 2024 | 187.4 | 187.4 | 180.3 | 185.6 | 6017.00 |
| 25 Jan, 2024 | 190.1 | 190.1 | 185.2 | 187.1 | 6735.00 |
| 24 Jan, 2024 | 187.0 | 191.2 | 187.0 | 190.1 | 8711.00 |
| 23 Jan, 2024 | 179.2 | 185.3 | 177.2 | 185.3 | 12.86 Thousand |
| 22 Jan, 2024 | 174.9 | 180.6 | 174.9 | 177.7 | 17.44 Thousand |
1797
1766
BRM
SR-PA
CCOZY
0833