Hypoport SE (HYQ.DE)

EUR 206.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 142.1 143.6 136.8 139.8 13.71 Thousand
22 Sep, 2023 144.0 144.6 141.2 142.6 12.92 Thousand
21 Sep, 2023 157.8 157.8 144.2 144.4 16.19 Thousand
20 Sep, 2023 159.6 160.1 155.6 158.0 5845.00
19 Sep, 2023 156.8 159.4 156.1 156.3 4261.00
18 Sep, 2023 164.0 164.6 157.1 158.7 4770.00
15 Sep, 2023 169.9 169.9 164.7 165.1 5489.00
14 Sep, 2023 164.6 168.8 164.4 168.0 7651.00