Hypoport SE (HYQ.DE)

EUR 206.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 105.8 105.9 101.9 103.7 13.24 Thousand
20 Oct, 2023 110.5 111.8 105.7 105.8 21.95 Thousand
19 Oct, 2023 111.3 114.2 109.2 109.5 10.73 Thousand
18 Oct, 2023 114.6 116.2 111.6 112.4 13.9 Thousand
17 Oct, 2023 117.8 117.8 113.7 114.5 9866.00
16 Oct, 2023 122.5 123.4 118.7 119.2 15.43 Thousand
13 Oct, 2023 124.3 125.2 121.9 122.5 12.53 Thousand
12 Oct, 2023 125.8 128.3 123.9 124.4 11.36 Thousand
11 Oct, 2023 126.6 126.8 123.0 124.2 9352.00
10 Oct, 2023 121.0 126.8 121.0 126.5 6596.00