Hypoport SE (HYQ)

EUR 133.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 261.6 262.0 247.4 250.0 6795.00
01 Aug, 2024 274.0 276.6 265.2 266.8 6649.00
31 Jul, 2024 266.8 279.2 266.8 275.2 8607.00
30 Jul, 2024 260.0 269.6 256.4 269.6 7229.00
29 Jul, 2024 252.6 263.0 245.6 257.4 10.53 Thousand
26 Jul, 2024 252.0 253.4 247.4 251.0 7520.00
25 Jul, 2024 260.0 260.6 241.0 252.0 18.71 Thousand
24 Jul, 2024 269.6 274.2 260.6 265.0 16.35 Thousand
23 Jul, 2024 345.0 345.0 253.6 269.2 75.54 Thousand
22 Jul, 2024 326.4 347.0 322.4 345.4 9063.00