Hypoport SE (HYQ.DE)

EUR 169.2

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 121.9 122.1 119.3 120.0 11.74 Thousand
04 Oct, 2023 119.2 122.3 117.6 121.2 12.66 Thousand
03 Oct, 2023 128.0 128.0 120.2 120.8 8289.00
02 Oct, 2023 130.0 131.6 123.0 124.3 13.05 Thousand
29 Sep, 2023 132.0 135.5 127.9 128.3 11.14 Thousand
28 Sep, 2023 129.9 131.6 126.9 130.9 8014.00
27 Sep, 2023 136.5 137.2 130.4 130.9 10.19 Thousand
26 Sep, 2023 140.0 140.0 131.7 136.6 11.61 Thousand
25 Sep, 2023 142.1 143.6 136.8 139.8 13.71 Thousand
22 Sep, 2023 144.0 144.6 141.2 142.6 12.92 Thousand