Hypoport SE (HYQ.DE)

EUR 169.2

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 111.3 114.2 109.2 109.5 10.73 Thousand
18 Oct, 2023 114.6 116.2 111.6 112.4 13.9 Thousand
17 Oct, 2023 117.8 117.8 113.7 114.5 9866.00
16 Oct, 2023 122.5 123.4 118.7 119.2 15.43 Thousand
13 Oct, 2023 124.3 125.2 121.9 122.5 12.53 Thousand
12 Oct, 2023 125.8 128.3 123.9 124.4 11.36 Thousand
11 Oct, 2023 126.6 126.8 123.0 124.2 9352.00
10 Oct, 2023 121.0 126.8 121.0 126.5 6596.00
09 Oct, 2023 121.4 123.3 118.4 118.7 7079.00
06 Oct, 2023 120.0 123.2 118.3 122.1 20.01 Thousand