Hypoport SE (HYQ.DE)

EUR 206.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 227.0 234.0 224.4 233.4 6886.00
20 Mar, 2024 222.8 226.2 221.0 223.0 4118.00
19 Mar, 2024 219.0 225.8 219.0 224.6 7405.00
18 Mar, 2024 215.4 220.0 213.4 217.8 11.81 Thousand
15 Mar, 2024 207.8 214.4 206.2 213.6 16.99 Thousand
14 Mar, 2024 203.0 203.6 197.6 200.2 5861.00
13 Mar, 2024 207.6 209.8 202.0 202.0 4468.00
12 Mar, 2024 207.0 218.6 204.6 207.6 18.54 Thousand
11 Mar, 2024 200.4 205.2 195.8 203.6 10.61 Thousand
08 Mar, 2024 192.0 199.4 189.4 196.2 10.39 Thousand