Hypoport SE (HYQ)
EUR 133.0
(-0.89%)
EUR 133.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 299.4 | 303.6 | 294.2 | 299.0 | 5459.00 |
| 26 Sep, 2024 | 298.0 | 305.0 | 294.0 | 300.6 | 8655.00 |
| 25 Sep, 2024 | 285.0 | 297.0 | 285.0 | 296.4 | 6198.00 |
| 24 Sep, 2024 | 288.8 | 292.8 | 285.0 | 292.2 | 9769.00 |
| 23 Sep, 2024 | 268.0 | 284.0 | 261.4 | 275.2 | 11.16 Thousand |
| 20 Sep, 2024 | 274.0 | 275.0 | 265.0 | 267.2 | 60.39 Thousand |
| 19 Sep, 2024 | 264.0 | 277.2 | 264.0 | 275.6 | 9114.00 |
| 18 Sep, 2024 | 270.0 | 270.0 | 257.8 | 260.8 | 5971.00 |
| 17 Sep, 2024 | 262.0 | 271.8 | 262.0 | 269.2 | 3451.00 |
| 16 Sep, 2024 | 269.2 | 269.2 | 260.0 | 264.8 | 2401.00 |
IBE1
IBM
IBU
HRPK
HTG
HXCK