Hypoport SE (HYQ.DE)

EUR 206.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 320.0 320.8 313.8 319.0 6777.00
20 May, 2024 303.8 317.0 303.8 316.8 4100.00
17 May, 2024 302.0 304.2 297.2 303.4 2983.00
16 May, 2024 294.4 304.0 293.8 302.6 9931.00
15 May, 2024 289.2 298.0 289.0 294.4 6437.00
14 May, 2024 280.0 290.0 278.2 287.2 4373.00
13 May, 2024 291.0 291.0 276.8 282.0 4518.00
10 May, 2024 291.0 293.0 288.0 288.2 4179.00
09 May, 2024 285.4 289.6 285.4 289.4 3909.00
08 May, 2024 278.0 286.0 273.0 284.2 10.59 Thousand