Hypoport SE (HYQ.DE)

EUR 206.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 286.8 286.8 270.0 279.8 21.83 Thousand
03 Jun, 2024 296.8 298.0 282.6 287.0 12.34 Thousand
31 May, 2024 306.4 306.4 292.0 292.8 23.24 Thousand
30 May, 2024 299.2 310.4 295.6 306.8 10.76 Thousand
29 May, 2024 325.0 325.6 301.8 304.2 15.89 Thousand
28 May, 2024 342.0 348.4 325.0 326.8 9081.00
27 May, 2024 334.0 340.8 329.0 339.2 3936.00
24 May, 2024 316.8 332.4 313.6 330.0 7870.00
23 May, 2024 316.0 324.0 313.4 321.2 6819.00
22 May, 2024 320.4 322.6 313.6 314.8 5708.00