Hypoport SE (HYQ.DE)

EUR 206.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 259.2 264.4 256.2 263.8 5126.00
17 Jun, 2024 256.4 262.0 254.0 256.4 7780.00
14 Jun, 2024 268.0 268.0 252.2 255.6 19.41 Thousand
13 Jun, 2024 279.8 280.2 267.4 267.4 5645.00
12 Jun, 2024 278.4 285.2 273.0 283.6 9186.00
11 Jun, 2024 280.8 283.4 274.6 275.4 4582.00
10 Jun, 2024 277.4 281.8 268.8 278.2 8349.00
07 Jun, 2024 283.6 285.8 279.4 280.6 4787.00
06 Jun, 2024 299.8 300.0 285.4 287.6 8311.00
05 Jun, 2024 284.0 295.0 284.0 292.0 16 Thousand