Hypoport SE (HYQ.DE)
EUR 206.5
(1.23%)
EUR 206.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 300.0 | 304.0 | 298.2 | 299.0 | 5901.00 |
| 01 Jul, 2024 | 301.0 | 306.6 | 300.8 | 302.0 | 4322.00 |
| 28 Jun, 2024 | 305.8 | 306.8 | 299.2 | 299.2 | 7110.00 |
| 27 Jun, 2024 | 303.2 | 309.6 | 300.8 | 304.4 | 3726.00 |
| 26 Jun, 2024 | 311.0 | 315.6 | 301.2 | 301.2 | 7709.00 |
| 25 Jun, 2024 | 301.2 | 307.8 | 295.8 | 307.8 | 8219.00 |
| 24 Jun, 2024 | 300.0 | 307.8 | 296.6 | 306.0 | 6700.00 |
| 21 Jun, 2024 | 301.0 | 303.6 | 296.0 | 298.6 | 6202.00 |
| 20 Jun, 2024 | 286.6 | 305.2 | 286.2 | 300.2 | 15.33 Thousand |
| 19 Jun, 2024 | 267.0 | 284.4 | 267.0 | 284.4 | 14.55 Thousand |
1797
1766
BRM
SR-PA
CCOZY
0833