Hypoport SE (HYQ)

EUR 133.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 178.7 186.8 178.7 180.9 17.02 Thousand
09 Jan, 2025 181.1 189.8 179.0 180.0 28.27 Thousand
08 Jan, 2025 174.0 175.7 172.0 175.7 13.64 Thousand
07 Jan, 2025 182.6 182.6 173.7 174.8 20.65 Thousand
06 Jan, 2025 176.5 182.6 176.5 180.8 18.82 Thousand
03 Jan, 2025 173.2 178.0 173.2 175.2 14.91 Thousand
02 Jan, 2025 170.4 173.8 168.9 173.1 11.71 Thousand
30 Dec, 2024 173.7 173.7 165.6 168.1 17.51 Thousand
27 Dec, 2024 173.4 176.1 171.6 173.9 35.05 Thousand
23 Dec, 2024 170.1 173.0 168.8 173.0 10.13 Thousand