Hypoport SE (HYQ.DE)

EUR 206.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 261.0 264.6 261.0 262.4 3339.00
23 Aug, 2024 259.0 267.0 257.0 260.6 2957.00
22 Aug, 2024 251.8 264.0 249.8 256.2 7594.00
21 Aug, 2024 243.8 250.8 243.8 250.0 2639.00
20 Aug, 2024 250.8 250.8 245.0 245.2 5086.00
19 Aug, 2024 248.4 250.8 246.6 250.6 5008.00
16 Aug, 2024 245.2 257.8 244.6 248.6 7676.00
15 Aug, 2024 241.0 246.6 234.4 244.6 7688.00
14 Aug, 2024 249.2 249.2 239.6 240.6 8744.00
13 Aug, 2024 258.0 258.0 242.2 251.2 8953.00