Hypoport SE (HYQ.DE)

EUR 206.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 269.6 269.6 258.0 258.8 3592.00
06 Sep, 2024 270.4 274.2 261.2 264.6 10.79 Thousand
05 Sep, 2024 250.0 273.6 250.0 270.0 27.11 Thousand
04 Sep, 2024 241.8 248.6 241.0 248.4 8735.00
03 Sep, 2024 256.0 258.6 245.2 246.8 2927.00
02 Sep, 2024 265.0 266.0 254.2 256.0 4921.00
30 Aug, 2024 264.0 271.2 261.8 266.8 3570.00
29 Aug, 2024 265.6 265.6 260.4 262.2 4206.00
28 Aug, 2024 267.0 269.6 263.4 265.0 4461.00
27 Aug, 2024 257.8 265.6 257.8 264.8 2979.00