Hypoport SE (HYQ.DE)

EUR 206.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 286.2 292.0 283.2 290.0 5587.00
03 Oct, 2024 293.6 293.8 288.0 288.0 5124.00
02 Oct, 2024 285.0 298.0 281.2 295.2 5317.00
01 Oct, 2024 299.6 300.0 288.2 290.0 5018.00
30 Sep, 2024 293.6 300.6 293.6 295.4 4009.00
27 Sep, 2024 299.4 303.6 294.2 299.0 5459.00
26 Sep, 2024 298.0 305.0 294.0 300.6 8655.00
25 Sep, 2024 285.0 297.0 285.0 296.4 6198.00
24 Sep, 2024 288.8 292.8 285.0 292.2 9769.00
23 Sep, 2024 268.0 284.0 261.4 275.2 11.16 Thousand