Hypoport SE (HYQ.DE)

EUR 206.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 274.0 275.0 265.0 267.2 60.39 Thousand
19 Sep, 2024 264.0 277.2 264.0 275.6 9114.00
18 Sep, 2024 270.0 270.0 257.8 260.8 5971.00
17 Sep, 2024 262.0 271.8 262.0 269.2 3451.00
16 Sep, 2024 269.2 269.2 260.0 264.8 2401.00
13 Sep, 2024 262.2 273.2 262.2 270.0 5717.00
12 Sep, 2024 256.2 262.4 254.0 260.4 4513.00
11 Sep, 2024 264.8 267.4 250.8 251.8 4898.00
10 Sep, 2024 257.8 273.2 257.8 266.0 4276.00
09 Sep, 2024 269.6 269.6 258.0 258.8 3592.00