Hypoport SE (HYQ.DE)

EUR 206.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 289.4 292.0 287.6 287.8 4836.00
17 Oct, 2024 294.8 294.8 285.0 289.0 5706.00
16 Oct, 2024 284.2 294.4 282.0 293.2 6420.00
15 Oct, 2024 285.8 287.6 279.0 283.2 6524.00
14 Oct, 2024 279.8 291.0 279.4 284.4 2976.00
11 Oct, 2024 276.2 286.0 273.4 283.6 3963.00
10 Oct, 2024 288.8 288.8 273.2 274.4 6010.00
09 Oct, 2024 292.4 294.6 281.4 283.0 4121.00
08 Oct, 2024 296.0 296.0 283.4 294.0 5196.00
07 Oct, 2024 289.8 291.4 283.2 288.2 2894.00