Hypoport SE (HYQ.DE)

EUR 206.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 215.0 221.8 214.0 220.0 10.5 Thousand
31 Oct, 2024 221.2 222.4 214.0 215.0 11.3 Thousand
30 Oct, 2024 236.8 237.2 222.0 222.0 17.05 Thousand
29 Oct, 2024 254.4 256.4 238.4 238.4 15.82 Thousand
28 Oct, 2024 253.6 255.6 245.6 249.8 8928.00
25 Oct, 2024 254.8 261.8 252.8 253.8 6067.00
24 Oct, 2024 267.0 280.0 255.6 259.0 8817.00
23 Oct, 2024 271.8 278.0 267.2 272.0 6689.00
22 Oct, 2024 278.2 278.8 271.8 273.4 5287.00
21 Oct, 2024 286.0 288.2 279.0 280.0 5989.00