Hypoport SE (HYQ.DE)

EUR 206.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 197.3 200.0 196.9 198.0 9504.00
27 Nov, 2024 199.0 200.8 195.2 197.0 8971.00
26 Nov, 2024 207.4 208.6 198.2 199.2 15.08 Thousand
25 Nov, 2024 214.8 216.6 209.0 210.6 10.86 Thousand
22 Nov, 2024 216.0 217.0 212.2 214.0 4326.00
21 Nov, 2024 215.0 216.0 211.8 214.6 2693.00
20 Nov, 2024 216.6 219.0 213.2 215.0 3879.00
19 Nov, 2024 208.6 216.2 205.8 216.2 8670.00
18 Nov, 2024 215.0 215.0 209.0 209.6 12.88 Thousand
15 Nov, 2024 219.4 221.6 212.0 215.4 5807.00