Hypoport SE (HYQ.DE)

EUR 206.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 260.0 271.2 258.0 259.2 8759.00
09 Aug, 2024 244.4 252.0 243.8 247.6 6199.00
08 Aug, 2024 249.0 249.0 241.6 243.0 1927.00
07 Aug, 2024 247.0 252.6 245.0 247.6 8315.00
06 Aug, 2024 250.0 255.8 242.6 244.2 6294.00
05 Aug, 2024 227.6 244.6 224.0 242.6 16.13 Thousand
02 Aug, 2024 261.6 262.0 247.4 250.0 6795.00
01 Aug, 2024 274.0 276.6 265.2 266.8 6649.00
31 Jul, 2024 266.8 279.2 266.8 275.2 8607.00
30 Jul, 2024 260.0 269.6 256.4 269.6 7229.00