Hypoport SE (HYQ.DE)

EUR 206.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 308.0 309.8 306.2 309.0 3353.00
15 Jul, 2024 309.8 309.8 306.0 308.0 3196.00
12 Jul, 2024 308.0 310.0 304.8 309.6 5831.00
11 Jul, 2024 312.8 312.8 305.8 307.4 6208.00
10 Jul, 2024 308.8 312.0 306.2 310.2 4259.00
09 Jul, 2024 306.0 324.8 305.4 305.4 10.31 Thousand
08 Jul, 2024 303.6 309.6 303.6 308.4 3225.00
05 Jul, 2024 302.0 305.0 299.2 305.0 2696.00
04 Jul, 2024 300.8 301.8 298.8 300.2 744.00
03 Jul, 2024 298.0 303.4 298.0 301.2 3633.00