Hypoport SE (HYQ.DE)

EUR 206.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 271.0 284.0 267.8 283.8 11.38 Thousand
06 May, 2024 261.0 269.6 257.6 269.4 6925.00
03 May, 2024 251.0 259.0 251.0 259.0 6276.00
02 May, 2024 250.0 251.6 247.2 251.6 2450.00
30 Apr, 2024 246.6 250.2 246.6 248.6 3619.00
29 Apr, 2024 252.8 252.8 244.2 246.6 2285.00
26 Apr, 2024 244.8 250.8 244.6 249.2 7162.00
25 Apr, 2024 253.2 253.2 241.4 242.4 6032.00
24 Apr, 2024 252.2 255.0 249.0 252.8 5192.00
23 Apr, 2024 234.0 254.6 234.0 250.0 16.51 Thousand