Hypoport SE (HYQ.DE)
EUR 206.5
(1.23%)
EUR 206.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 144.4 | 151.7 | 144.4 | 149.5 | 26.2 Thousand |
| 01 Dec, 2023 | 138.9 | 145.8 | 137.1 | 145.2 | 12.87 Thousand |
| 30 Nov, 2023 | 138.2 | 138.2 | 132.8 | 136.0 | 8598.00 |
| 29 Nov, 2023 | 135.4 | 140.6 | 135.4 | 136.7 | 10.43 Thousand |
| 28 Nov, 2023 | 133.9 | 137.2 | 131.4 | 137.0 | 6709.00 |
| 27 Nov, 2023 | 133.0 | 137.5 | 132.9 | 134.3 | 4961.00 |
| 24 Nov, 2023 | 132.0 | 135.7 | 131.1 | 134.9 | 5722.00 |
| 23 Nov, 2023 | 132.0 | 135.1 | 131.7 | 133.0 | 8093.00 |
| 22 Nov, 2023 | 135.3 | 138.3 | 134.9 | 136.7 | 5202.00 |
| 21 Nov, 2023 | 140.6 | 141.0 | 135.5 | 135.6 | 13.21 Thousand |
1797
1766
BRM
SR-PA
CCOZY
0833